Bullion Rates > Silver Price History in Algerian Dinars (DZD) for May 2016

Silver Price History in Algerian Dinars (DZD) for May 2016

  Silver Price/oz Silver Price/gram
05/02/16 1,908.68 61.365
05/03/16 1,896.86 60.985
05/04/16 1,892.90 60.858
05/05/16 1,894.61 60.913
05/06/16 1,909.64 61.396
05/09/16 1,863.04 59.898
05/10/16 1,873.72 60.241
05/11/16 1,902.19 61.157
05/12/16 1,855.52 59.657
05/13/16 1,877.07 60.349
05/16/16 1,878.04 60.380
05/17/16 1,892.18 60.835
05/18/16 1,858.35 59.747
05/19/16 1,818.93 58.480
05/20/16 1,823.34 58.622
05/23/16 1,805.90 58.061
05/24/16 1,790.38 57.562
05/25/16 1,797.57 57.793
05/26/16 1,799.69 57.861
05/27/16 1,792.85 57.641
05/30/16 1,767.35 56.821
05/31/16 1,766.88 56.807