Bullion Rates > Silver Price History in Algerian Dinars (DZD) for the last 90 days

Silver Prices in Algerian Dinars (DZD) for the last 90 days

 Silver Price/ozSilver Price/gram
07/20/202,552.3882.061
07/21/202,719.4187.431
07/22/202,944.7694.676
07/23/202,874.3592.413
07/24/202,911.1493.595
07/27/203,135.21100.80
07/28/203,114.76100.14
07/29/203,105.5099.844
07/30/203,004.1596.586
07/31/203,132.51100.71
08/03/203,129.71100.62
08/04/203,338.71107.34
08/05/203,456.87111.14
08/06/203,706.93119.18
08/07/203,638.23116.97
08/09/203,639.11117.00
08/10/203,748.23120.51
08/11/203,200.16102.89
08/12/203,284.94105.61
08/13/203,524.98113.33
08/14/203,391.40109.04
08/16/203,392.10109.06
08/17/203,524.09113.30
08/18/203,522.92113.26
08/19/203,416.02109.83
08/20/203,485.77112.07
08/21/203,428.68110.23
08/23/203,428.73110.24
08/24/203,423.24110.06
08/25/203,402.55109.39
08/26/203,518.19113.11
08/27/203,461.21111.28
08/28/203,520.87113.20
08/30/203,519.10113.14
08/31/203,597.44115.66
09/01/203,596.38115.63
09/02/203,508.26112.79
09/03/203,410.25109.64
09/04/203,449.65110.91
09/06/203,448.94110.89
09/07/203,450.96110.95
09/08/203,438.12110.54
09/09/203,480.86111.91
09/10/203,458.71111.20
09/11/203,437.77110.53
09/13/203,440.17110.60
09/14/203,486.96112.11
09/15/203,486.90112.11
09/16/203,497.02112.43
09/17/203,483.21111.99

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite