Bullion Rates > Silver Price History in Dominican Pesos (DOP) for January 2017

Silver Price History in Dominican Pesos (DOP) for January 2017

  Silver Price/oz Silver Price/gram
01/02/17 744.31 23.930
01/03/17 757.63 24.358
01/04/17 763.08 24.534
01/05/17 764.95 24.594
01/06/17 770.64 24.777
01/09/17 767.73 24.683
01/10/17 782.20 25.148
01/11/17 776.04 24.950
01/12/17 784.28 25.215
01/13/17 782.37 25.154
01/16/17 782.23 25.149
01/17/17 798.30 25.666
01/18/17 797.78 25.649
01/19/17 791.38 25.444
01/20/17 790.96 25.430
01/23/17 797.48 25.640
01/24/17 798.35 25.668
01/25/17 791.18 25.437
01/26/17 783.65 25.195
01/27/17 798.83 25.683
01/30/17 796.37 25.604
01/31/17 814.77 26.195