Bullion Rates > Silver Price History in Dominican Pesos (DOP) for November 2015

Silver Price History in Dominican Pesos (DOP) for November 2015

  Silver Price/oz Silver Price/gram
11/02/15 700.04 22.507
11/03/15 693.29 22.290
11/04/15 684.17 21.997
11/05/15 680.13 21.867
11/06/15 670.74 21.565
11/09/15 660.16 21.225
11/10/15 654.96 21.058
11/11/15 646.88 20.798
11/12/15 641.18 20.615
11/13/15 647.71 20.824
11/16/15 632.15 20.324
11/17/15 642.64 20.661
11/18/15 644.09 20.708
11/19/15 644.88 20.733
11/20/15 633.96 20.382
11/23/15 640.48 20.592
11/24/15 642.00 20.641
11/25/15 640.12 20.580
11/26/15 643.16 20.678
11/27/15 640.03 20.577
11/30/15 639.24 20.552