Bullion Rates > Silver Price History in Danish Kroner (DKK) for February 2020

Silver Price History in Danish Kroner (DKK) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 121.85 3.9175
02/03/20 119.56 3.8440
02/04/20 119.14 3.8303
02/05/20 119.74 3.8498
02/06/20 121.23 3.8977
02/07/20 120.80 3.8839
02/09/20 121.12 3.8942
02/10/20 121.67 3.9117
02/11/20 120.68 3.8798
02/12/20 120.43 3.8721
02/13/20 121.75 3.9142
02/14/20 122.40 3.9352
02/16/20 122.27 3.9311
02/17/20 122.78 3.9475
02/18/20 125.73 4.0424
02/19/20 127.16 4.0883
02/20/20 127.52 4.0999
02/21/20 127.36 4.0948
02/23/20 128.73 4.1387
02/24/20 128.17 4.1209
02/25/20 124.05 3.9884
02/26/20 123.02 3.9553
02/27/20 120.92 3.8875
02/28/20 112.99 3.6326