Bullion Rates > Silver Price History in Danish Kroner (DKK) for November 2019

Silver Price History in Danish Kroner (DKK) for November 2019

  Silver Price/oz Silver Price/gram
11/01/19 121.23 3.8977
11/03/19 121.28 3.8992
11/04/19 121.00 3.8902
11/05/19 118.71 3.8166
11/06/19 118.91 3.8230
11/07/19 115.75 3.7215
11/08/19 113.98 3.6645
11/10/19 114.16 3.6704
11/11/19 114.02 3.6658
11/12/19 114.12 3.6692
11/13/19 115.14 3.7019
11/14/19 115.25 3.7054
11/15/19 114.71 3.6880
11/17/19 114.89 3.6937
11/18/19 115.04 3.6987
11/19/19 115.79 3.7226
11/20/19 115.89 3.7258
11/21/19 115.57 3.7158
11/22/19 115.28 3.7064
11/24/19 114.73 3.6888
11/25/19 114.39 3.6777
11/26/19 115.75 3.7213
11/27/19 115.36 3.7091
11/28/19 115.01 3.6977
11/29/19 115.38 3.7096