Bullion Rates > Silver Price History in Danish Kroner (DKK) for November 2017

Silver Price History in Danish Kroner (DKK) for November 2017

  Silver Price/oz Silver Price/gram
11/01/17 109.60 3.5239
11/02/17 109.51 3.5208
11/03/17 108.08 3.4747
11/06/17 110.14 3.5412
11/07/17 109.07 3.5068
11/08/17 109.51 3.5208
11/09/17 108.70 3.4949
11/10/17 107.81 3.4661
11/13/17 108.62 3.4921
11/14/17 107.49 3.4560
11/15/17 107.39 3.4527
11/16/17 108.00 3.4724
11/17/17 109.10 3.5076
11/20/17 107.55 3.4578
11/21/17 107.64 3.4608
11/22/17 107.68 3.4620
11/23/17 107.41 3.4534
11/24/17 106.27 3.4168
11/27/17 106.64 3.4285
11/28/17 106.00 3.4081
11/29/17 104.07 3.3460
11/30/17 102.89 3.3080