Bullion Rates > Silver Price History in Danish Kroner (DKK) for the last 90 days

Silver Prices in Danish Kroner (DKK) for the last 90 days

 Silver Price/ozSilver Price/gram
06/09/20115.373.7093
06/10/20118.723.8169
06/11/20116.553.7472
06/12/20115.793.7226
06/14/20115.973.7284
06/15/20114.373.6772
06/16/20115.613.7171
06/17/20116.063.7313
06/18/20115.683.7190
06/19/20117.353.7727
06/21/20117.263.7699
06/22/20117.323.7719
06/23/20118.283.8029
06/24/20115.913.7264
06/25/20118.303.8035
06/26/20118.103.7970
06/28/20118.043.7952
06/29/20118.433.8075
06/30/20120.783.8830
07/01/20119.323.8363
07/02/20119.033.8269
07/03/20119.613.8456
07/05/20119.653.8469
07/06/20120.423.8717
07/07/20120.683.8799
07/08/20122.993.9544
07/09/20123.103.9576
07/10/20123.433.9682
07/12/20123.333.9652
07/13/20125.154.0237
07/14/20125.544.0362
07/15/20126.724.0741
07/16/20125.364.0303
07/17/20126.074.0534
07/20/20129.504.1635
07/21/20137.344.4155
07/22/20148.184.7640
07/23/20144.664.6511
07/24/20145.294.6710
07/26/20145.424.6753
07/27/20155.535.0004
07/28/20154.644.9717
07/29/20153.224.9261
07/30/20147.734.7498
07/31/20154.324.9614
08/02/20154.254.9592
08/03/20154.054.9529
08/04/20163.845.2677
08/05/20169.355.4447
08/06/20181.325.8296

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite