Bullion Rates > Silver Price History in Danish Kroner (DKK) for the last 90 days

Silver Prices in Danish Kroner (DKK) for the last 90 days

 Silver Price/ozSilver Price/gram
07/28/20154.644.9717
07/29/20153.224.9261
07/30/20147.734.7498
07/31/20154.324.9614
08/02/20154.254.9592
08/03/20154.054.9529
08/04/20163.845.2677
08/05/20169.355.4447
08/06/20181.325.8296
08/07/20178.875.7507
08/09/20178.875.7507
08/10/20184.725.9388
08/11/20157.615.0672
08/12/20161.365.1879
08/13/20173.125.5660
08/14/20166.245.3449
08/16/20166.285.3460
08/17/20172.275.5387
08/18/20172.565.5480
08/19/20167.595.3882
08/20/20170.805.4914
08/21/20168.605.4206
08/23/20168.595.4202
08/24/20167.955.3996
08/25/20166.715.3598
08/26/20172.565.5478
08/27/20169.975.4645
08/28/20171.965.5285
08/30/20171.895.5263
08/31/20175.485.6418
09/01/20175.835.6531
09/02/20172.245.5375
09/03/20166.855.3643
09/04/20168.915.4305
09/06/20168.905.4302
09/07/20168.985.4327
09/08/20168.685.4231
09/09/20170.245.4733
09/10/20169.185.4392
09/11/20167.945.3994
09/13/20168.085.4039
09/14/20170.105.4688
09/15/20170.285.4747
09/16/20171.095.5007
09/17/20169.865.4611
09/18/20168.445.4154
09/20/20168.445.4154
09/21/20156.135.0198
09/22/20155.244.9912
09/23/20145.324.6720
09/24/20147.924.7556
09/25/20146.414.7073

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite