Bullion Rates > Silver Price History in Djibouti Francs (DJF) for January 2020

Silver Price History in Djibouti Francs (DJF) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 3,185.22 102.41
01/02/20 3,209.96 103.20
01/03/20 3,213.78 103.33
01/05/20 3,236.13 104.04
01/06/20 3,226.26 103.73
01/07/20 3,308.49 106.37
01/08/20 3,227.96 103.78
01/09/20 3,188.78 102.52
01/10/20 3,222.07 103.59
01/12/20 3,213.78 103.33
01/13/20 3,192.34 102.64
01/14/20 3,175.52 102.10
01/15/20 3,207.66 103.13
01/16/20 3,195.36 102.73
01/17/20 3,210.22 103.21
01/19/20 3,211.12 103.24
01/20/20 3,217.35 103.44
01/21/20 3,161.27 101.64
01/22/20 3,183.09 102.34
01/23/20 3,164.48 101.74
01/24/20 3,225.37 103.70
01/26/20 3,241.22 104.21
01/27/20 3,220.78 103.55
01/28/20 3,112.58 100.07
01/29/20 3,129.31 100.61
01/30/20 3,175.44 102.09
01/31/20 3,210.22 103.21