Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for February 2016

Silver Price History in Cape Verde Escudos (CVE) for February 2016

  Silver Price/oz Silver Price/gram
02/01/16 1,453.09 46.718
02/02/16 1,443.55 46.411
02/03/16 1,461.68 46.994
02/04/16 1,464.31 47.079
02/05/16 1,485.80 47.770
02/08/16 1,506.41 48.432
02/09/16 1,488.43 47.854
02/10/16 1,493.09 48.004
02/11/16 1,534.90 49.348
02/12/16 1,542.11 49.580
02/15/16 1,514.39 48.689
02/16/16 1,507.95 48.482
02/17/16 1,515.22 48.716
02/18/16 1,528.69 49.149
02/19/16 1,521.22 48.908
02/22/16 1,518.21 48.811
02/23/16 1,530.69 49.213
02/24/16 1,525.31 49.040
02/25/16 1,515.27 48.717
02/26/16 1,476.07 47.457
02/29/16 1,510.47 48.563