Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for January 2016

Silver Price History in Cape Verde Escudos (CVE) for January 2016

  Silver Price/oz Silver Price/gram
01/01/16 1,403.63 45.128
01/04/16 1,412.11 45.400
01/05/16 1,433.43 46.086
01/06/16 1,433.30 46.082
01/07/16 1,444.89 46.454
01/08/16 1,415.03 45.494
01/11/16 1,407.97 45.267
01/12/16 1,401.63 45.063
01/13/16 1,435.90 46.165
01/14/16 1,404.83 45.166
01/15/16 1,408.06 45.270
01/18/16 1,413.43 45.443
01/19/16 1,416.78 45.550
01/20/16 1,436.77 46.193
01/21/16 1,434.75 46.128
01/22/16 1,425.92 45.844
01/25/16 1,447.19 46.528
01/26/16 1,472.57 47.344
01/27/16 1,464.37 47.081
01/28/16 1,435.20 46.143
01/29/16 1,452.17 46.688