Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for December 2015

Silver Price History in Cape Verde Escudos (CVE) for December 2015

  Silver Price/oz Silver Price/gram
12/01/15 1,471.58 47.313
12/02/15 1,457.25 46.852
12/03/15 1,424.60 45.802
12/04/15 1,465.82 47.127
12/07/15 1,453.53 46.732
12/08/15 1,435.35 46.147
12/09/15 1,417.96 45.588
12/10/15 1,414.20 45.467
12/11/15 1,385.78 44.554
12/14/15 1,371.23 44.086
12/15/15 1,388.76 44.650
12/16/15 1,432.94 46.070
12/17/15 1,397.27 44.923
12/18/15 1,431.48 46.023
12/21/15 1,441.04 46.331
12/22/15 1,435.88 46.165
12/23/15 1,446.76 46.515
12/24/15 1,445.80 46.484
12/25/15 1,446.63 46.510
12/28/15 1,403.70 45.130
12/29/15 1,409.14 45.305
12/30/15 1,401.89 45.072
12/31/15 1,406.43 45.218