Bullion Rates > Silver Price History in Costa Rican Colons (CRC) for September 2019

Silver Price History in Costa Rican Colons (CRC) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 10,499 337.55
09/02/19 10,471 336.65
09/03/19 11,024 354.44
09/04/19 11,233 361.16
09/05/19 10,769 346.24
09/06/19 10,519 338.20
09/08/19 10,425 335.16
09/09/19 10,387 333.96
09/10/19 10,418 334.95
09/11/19 10,434 335.46
09/12/19 10,415 334.84
09/13/19 10,054 323.24
09/16/19 10,283 330.60
09/17/19 10,404 334.49
09/18/19 10,222 328.64
09/19/19 10,300 331.14
09/20/19 10,416 334.87
09/22/19 10,426 335.22
09/23/19 10,822 347.95
09/24/19 10,820 347.88
09/25/19 10,487 337.16
09/26/19 10,422 335.09
09/27/19 10,215 328.41
09/29/19 10,209 328.24
09/30/19 9,949.02 319.87