Bullion Rates > Silver Price History in Costa Rican Colons (CRC) for the last 90 days

Silver Prices in Costa Rican Colons (CRC) for the last 90 days

 Silver Price/ozSilver Price/gram
04/05/208,291.05266.56
04/06/208,647.55278.03
04/07/208,574.24275.67
04/08/208,574.70275.68
04/09/208,750.66281.34
04/10/208,751.53281.37
04/12/208,757.22281.55
04/13/208,724.57280.50
04/14/209,006.24289.56
04/15/208,825.54283.75
04/16/208,851.98284.60
04/17/208,515.95273.79
04/20/208,601.58276.55
04/21/208,409.47270.37
04/22/208,614.62276.97
04/23/208,651.57278.15
04/24/208,605.05276.66
04/26/208,636.61277.67
04/27/208,630.23277.47
04/28/208,651.50278.15
04/29/208,662.52278.51
04/30/208,428.60270.99
05/01/208,452.45271.75
05/03/208,444.05271.48
05/04/208,409.27270.36
05/05/208,479.69272.63
05/06/208,461.20272.03
05/07/208,678.72279.03
05/08/208,802.31283.00
05/11/208,809.84283.24
05/12/208,770.52281.98
05/13/208,900.66286.16
05/14/209,020.82290.03
05/15/209,456.65304.04
05/17/209,461.53304.20
05/18/209,554.40307.18
05/19/209,884.13317.78
05/20/209,993.10321.29
05/21/209,779.35314.41
05/22/209,809.84315.39
05/24/209,807.83315.33
05/25/209,768.75314.07
05/26/209,752.64313.55
05/27/209,846.48316.57
05/28/209,839.06316.33
05/29/2010,202328.00
05/31/2010,176327.18
06/01/2010,400334.35
06/02/2010,302331.21

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite