Bullion Rates > Silver Price History in Costa Rican Colons (CRC) for the last 90 days

Silver Prices in Costa Rican Colons (CRC) for the last 90 days

 Silver Price/ozSilver Price/gram
06/24/199,024.95290.16
06/25/199,006.55289.57
06/26/198,905.40286.32
06/27/198,921.25286.82
06/28/198,930.02287.11
07/01/198,842.31284.29
07/02/198,880.27285.51
07/03/198,866.86285.08
07/04/198,841.86284.27
07/05/198,764.32281.78
07/08/198,750.29281.33
07/09/198,787.96282.54
07/10/198,837.06284.12
07/11/198,808.62283.20
07/12/198,826.07283.76
07/14/198,837.94284.15
07/15/198,931.62287.16
07/16/198,968.97288.36
07/17/199,157.88294.43
07/18/199,330.76299.99
07/19/199,329.39299.95
07/21/199,313.70299.44
07/22/199,413.88302.66
07/23/199,427.03303.09
07/24/199,541.25306.76
07/25/199,410.11302.54
07/26/199,408.52302.49
07/28/199,397.68302.14
07/29/199,419.21302.83
07/30/199,470.54304.48
07/31/199,361.29300.97
08/01/199,291.12298.72
08/02/199,253.02297.49
08/04/199,251.72297.45
08/05/199,342.17300.36
08/06/199,410.05302.54
08/07/199,769.66314.10
08/08/199,695.07311.70
08/09/199,684.31311.36
08/11/199,672.35310.97
08/12/199,761.83313.85
08/13/199,751.36313.51
08/14/199,873.15317.43
08/15/199,903.66318.41
08/16/199,711.74312.24
08/18/199,726.78312.72
08/19/199,611.62309.02
08/20/199,709.83312.18
08/21/199,687.95311.47
08/22/199,625.01309.45

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite