Bullion Rates > Silver Price History in Colombian Pesos (COP) for October 2019

Silver Price History in Colombian Pesos (COP) for October 2019

  Silver Price/oz Silver Price/gram
10/01/19 60,094 1,932.05
10/02/19 61,261 1,969.58
10/03/19 61,502 1,977.32
10/04/19 60,579 1,947.67
10/06/19 60,620 1,948.99
10/07/19 59,837 1,923.81
10/08/19 61,509 1,977.56
10/09/19 61,661 1,982.44
10/10/19 60,805 1,954.93
10/11/19 60,714 1,952.00
10/13/19 60,548 1,946.65
10/14/19 60,548 1,946.67
10/15/19 59,676 1,918.63
10/16/19 59,819 1,923.23
10/17/19 60,634 1,949.41
10/18/19 60,109 1,932.55
10/21/19 60,240 1,936.77
10/22/19 60,622 1,949.06
10/23/19 60,105 1,932.41
10/24/19 60,520 1,945.78
10/25/19 61,643 1,981.86
10/28/19 60,499 1,945.08
10/29/19 60,000 1,929.05
10/30/19 60,058 1,930.92
10/31/19 61,307 1,971.07