Bullion Rates > Silver Price History in Colombian Pesos (COP) for February 2017

Silver Price History in Colombian Pesos (COP) for February 2017

  Silver Price/oz Silver Price/gram
02/01/17 51,396 1,652.42
02/02/17 50,152 1,612.41
02/03/17 49,899 1,604.30
02/06/17 50,571 1,625.90
02/07/17 50,345 1,618.64
02/08/17 51,092 1,642.65
02/09/17 50,478 1,622.90
02/10/17 51,222 1,646.81
02/13/17 51,370 1,651.57
02/14/17 52,044 1,673.26
02/15/17 51,418 1,653.12
02/16/17 51,702 1,662.26
02/17/17 51,942 1,669.97
02/20/17 52,180 1,677.63
02/21/17 52,117 1,675.61
02/22/17 52,099 1,675.02
02/23/17 52,204 1,678.40
02/24/17 53,557 1,721.89
02/27/17 53,047 1,705.51
02/28/17 53,445 1,718.29