Bullion Rates > Silver Price History in Colombian Pesos (COP) for January 2016

Silver Price History in Colombian Pesos (COP) for January 2016

  Silver Price/oz Silver Price/gram
01/01/16 43,940 1,412.70
01/04/16 44,197 1,420.97
01/05/16 44,960 1,445.51
01/06/16 44,973 1,445.91
01/07/16 46,420 1,492.43
01/08/16 45,587 1,465.64
01/11/16 45,465 1,461.74
01/12/16 45,219 1,453.82
01/13/16 46,299 1,488.54
01/14/16 45,082 1,449.41
01/15/16 45,956 1,477.53
01/18/16 46,255 1,487.12
01/19/16 46,090 1,481.82
01/20/16 46,890 1,507.54
01/21/16 48,110 1,546.76
01/22/16 46,477 1,494.26
01/25/16 46,989 1,510.74
01/26/16 48,936 1,573.32
01/27/16 48,946 1,573.66
01/28/16 47,642 1,531.72
01/29/16 46,843 1,506.03