Bullion Rates > Silver Price History in Colombian Pesos (COP) for September 2015

Silver Price History in Colombian Pesos (COP) for September 2015

  Silver Price/oz Silver Price/gram
09/01/15 44,682 1,436.58
09/02/15 45,947 1,477.23
09/03/15 46,862 1,506.64
09/04/15 45,658 1,467.95
09/07/15 45,307 1,456.64
09/08/15 46,140 1,483.43
09/09/15 45,499 1,462.82
09/10/15 45,810 1,472.82
09/11/15 44,478 1,430.01
09/14/15 43,945 1,412.87
09/15/15 44,357 1,426.11
09/16/15 44,979 1,446.11
09/17/15 45,219 1,453.84
09/18/15 45,334 1,457.51
09/21/15 45,441 1,460.96
09/22/15 45,361 1,458.38
09/23/15 45,606 1,466.28
09/24/15 47,360 1,522.66
09/25/15 46,394 1,491.61
09/28/15 44,913 1,444.00
09/29/15 45,811 1,472.86
09/30/15 45,366 1,458.55