Bullion Rates > Silver Price History in Colombian Pesos (COP) for March 2015

Silver Price History in Colombian Pesos (COP) for March 2015

  Silver Price/oz Silver Price/gram
03/02/15 41,167 1,323.54
03/03/15 41,265 1,326.71
03/04/15 41,688 1,340.30
03/05/15 41,218 1,325.19
03/06/15 41,178 1,323.91
03/08/15 40,497 1,302.02
03/09/15 40,971 1,317.25
03/10/15 41,148 1,322.93
03/11/15 40,679 1,307.87
03/12/15 40,996 1,318.04
03/13/15 41,833 1,344.97
03/16/15 41,942 1,348.45
03/17/15 41,385 1,330.57
03/18/15 42,074 1,352.72
03/19/15 42,477 1,365.67
03/20/15 43,101 1,385.72
03/23/15 43,726 1,405.83
03/24/15 42,565 1,368.48
03/25/15 43,169 1,387.92
03/26/15 43,795 1,408.05
03/27/15 43,381 1,394.75
03/29/15 43,367 1,394.27
03/30/15 43,125 1,386.49
03/31/15 43,262 1,390.90