Bullion Rates > Silver Price History in Colombian Pesos (COP) for December 2015

Silver Price History in Colombian Pesos (COP) for December 2015

  Silver Price/oz Silver Price/gram
12/01/15 44,470 1,429.75
12/02/15 44,065 1,416.71
12/03/15 44,048 1,416.18
12/04/15 46,622 1,498.95
12/07/15 45,796 1,472.38
12/08/15 46,895 1,507.72
12/09/15 46,560 1,496.92
12/10/15 46,516 1,495.54
12/11/15 46,258 1,487.22
12/14/15 45,259 1,455.12
12/15/15 46,501 1,495.05
12/16/15 47,134 1,515.38
12/17/15 45,840 1,473.78
12/18/15 46,920 1,508.50
12/21/15 47,237 1,518.71
12/22/15 47,639 1,531.64
12/23/15 47,505 1,527.31
12/24/15 46,251 1,487.02
12/25/15 45,804 1,472.65
12/28/15 44,614 1,434.38
12/29/15 44,363 1,426.29
12/30/15 43,984 1,414.13
12/31/15 44,205 1,421.22