Bullion Rates > Silver Price History in Colombian Pesos (COP) for November 2015

Silver Price History in Colombian Pesos (COP) for November 2015

  Silver Price/oz Silver Price/gram
11/02/15 44,804 1,440.47
11/03/15 44,140 1,419.15
11/04/15 42,220 1,357.41
11/05/15 42,750 1,374.45
11/06/15 42,721 1,373.51
11/09/15 42,113 1,353.98
11/10/15 42,223 1,357.51
11/11/15 42,016 1,350.85
11/12/15 41,957 1,348.96
11/13/15 43,886 1,410.97
11/16/15 43,806 1,408.38
11/17/15 43,611 1,402.12
11/18/15 43,578 1,401.06
11/19/15 44,198 1,420.99
11/20/15 42,944 1,380.67
11/23/15 43,367 1,394.27
11/24/15 43,996 1,414.49
11/25/15 43,382 1,394.77
11/26/15 44,011 1,414.99
11/27/15 43,810 1,408.53
11/30/15 44,281 1,423.66