Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for July 2017

Silver Price History in Chinese Yuan Renminbi (CNY) for July 2017

  Silver Price/oz Silver Price/gram
07/03/17 110.04 3.5377
07/04/17 109.91 3.5338
07/05/17 109.43 3.5183
07/06/17 107.73 3.4635
07/07/17 106.22 3.4152
07/10/17 106.69 3.4303
07/11/17 107.90 3.4692
07/12/17 108.01 3.4725
07/13/17 106.46 3.4229
07/14/17 108.58 3.4910
07/17/17 109.01 3.5048
07/18/17 109.92 3.5339
07/19/17 110.06 3.5385
07/20/17 110.30 3.5461
07/21/17 111.75 3.5928
07/24/17 111.18 3.5744
07/25/17 110.89 3.5652
07/26/17 112.33 3.6116
07/27/17 111.85 3.5961
07/28/17 112.86 3.6284
07/31/17 113.00 3.6332