Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for January 2017

Silver Price History in Chinese Yuan Renminbi (CNY) for January 2017

  Silver Price/oz Silver Price/gram
01/02/17 110.96 3.5675
01/03/17 113.44 3.6472
01/04/17 114.31 3.6752
01/05/17 114.45 3.6796
01/06/17 114.12 3.6690
01/09/17 115.09 3.7003
01/10/17 116.11 3.7331
01/11/17 116.34 3.7404
01/12/17 116.46 3.7442
01/13/17 115.95 3.7279
01/16/17 116.10 3.7326
01/17/17 117.65 3.7826
01/18/17 116.65 3.7504
01/19/17 116.81 3.7554
01/20/17 117.45 3.7762
01/23/17 117.85 3.7891
01/24/17 117.25 3.7696
01/25/17 116.98 3.7611
01/26/17 115.50 3.7135
01/27/17 118.01 3.7942
01/30/17 118.05 3.7952
01/31/17 120.78 3.8832