Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for September 2016

Silver Price History in Chinese Yuan Renminbi (CNY) for September 2016

  Silver Price/oz Silver Price/gram
09/01/16 125.65 4.0397
09/02/16 129.91 4.1766
09/05/16 130.35 4.1907
09/06/16 133.76 4.3004
09/07/16 131.87 4.2396
09/08/16 131.03 4.2126
09/09/16 127.44 4.0974
09/12/16 127.55 4.1009
09/13/16 126.03 4.0519
09/14/16 126.60 4.0704
09/15/16 126.91 4.0803
09/16/16 125.33 4.0295
09/19/16 127.77 4.1080
09/20/16 128.76 4.1397
09/21/16 132.39 4.2563
09/22/16 132.59 4.2628
09/23/16 131.38 4.2238
09/26/16 129.61 4.1669
09/27/16 127.78 4.1082
09/28/16 127.96 4.1140
09/29/16 127.44 4.0973
09/30/16 127.82 4.1095