Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for March 2016

Silver Price History in Chinese Yuan Renminbi (CNY) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 97.105 3.1220
03/02/16 97.933 3.1486
03/03/16 98.992 3.1827
03/04/16 100.86 3.2426
03/07/16 101.90 3.2761
03/08/16 99.800 3.2086
03/09/16 99.648 3.2037
03/10/16 101.57 3.2656
03/11/16 100.74 3.2389
03/13/16 100.01 3.2154
03/14/16 99.832 3.2097
03/15/16 99.485 3.1985
03/16/16 100.46 3.2298
03/17/16 103.60 3.3307
03/18/16 102.36 3.2910
03/21/16 102.72 3.3025
03/22/16 103.15 3.3163
03/23/16 99.235 3.1905
03/24/16 98.963 3.1817
03/25/16 98.730 3.1742
03/28/16 99.128 3.1870
03/29/16 99.960 3.2138
03/30/16 98.404 3.1638
03/31/16 99.551 3.2007