Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for September 2015

Silver Price History in Chinese Yuan Renminbi (CNY) for September 2015

  Silver Price/oz Silver Price/gram
09/01/15 92.916 2.9873
09/02/15 93.935 3.0201
09/03/15 93.635 3.0104
09/04/15 92.802 2.9837
09/07/15 92.342 2.9689
09/08/15 94.298 3.0317
09/09/15 93.258 2.9983
09/10/15 93.805 3.0159
09/11/15 93.343 3.0011
09/14/15 91.993 2.9577
09/15/15 92.820 2.9842
09/16/15 95.088 3.0571
09/17/15 97.416 3.1320
09/18/15 96.617 3.1063
09/21/15 96.811 3.1125
09/22/15 94.166 3.0275
09/23/15 94.402 3.0351
09/24/15 96.724 3.1097
09/25/15 96.252 3.0946
09/28/15 92.918 2.9874
09/29/15 93.241 2.9978
09/30/15 92.424 2.9715