Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for May 2015

Silver Price History in Chinese Yuan Renminbi (CNY) for May 2015

  Silver Price/oz Silver Price/gram
05/01/15 100.42 3.2284
05/04/15 101.92 3.2768
05/05/15 102.77 3.3042
05/06/15 102.47 3.2945
05/07/15 101.36 3.2588
05/08/15 102.28 3.2884
05/11/15 101.31 3.2573
05/12/15 102.64 3.2999
05/13/15 106.20 3.4143
05/14/15 108.33 3.4829
05/15/15 108.62 3.4921
05/18/15 109.93 3.5343
05/19/15 106.13 3.4122
05/20/15 106.17 3.4135
05/21/15 106.31 3.4180
05/22/15 105.98 3.4073
05/25/15 106.37 3.4198
05/26/15 104.00 3.3436
05/27/15 103.57 3.3300
05/28/15 103.56 3.3297
05/29/15 103.87 3.3393