Bullion Rates > Silver Price History in Chilean Pesos (CLP) for August 2020

Silver Price History in Chilean Pesos (CLP) for August 2020

  Silver Price/oz Silver Price/gram
08/02/20 18,576 597.24
08/03/20 18,377 590.83
08/04/20 20,253 651.16
08/05/20 20,892 671.69
08/06/20 22,362 718.96
08/07/20 22,319 717.58
08/09/20 22,198 713.69
08/10/20 23,424 753.09
08/11/20 19,799 636.56
08/12/20 20,320 653.29
08/13/20 21,797 700.78
08/14/20 21,090 678.05
08/16/20 21,009 675.45
08/17/20 22,085 710.05
08/18/20 22,203 713.83
08/19/20 20,934 673.05
08/20/20 21,583 693.91
08/21/20 21,235 682.73
08/23/20 21,074 677.55
08/24/20 20,932 672.99
08/25/20 20,868 670.92
08/26/20 21,518 691.81
08/27/20 21,137 679.57
08/28/20 21,444 689.43
08/30/20 21,797 700.79
08/31/20 21,846 702.35