Bullion Rates > Silver Price History in Chilean Pesos (CLP) for April 2020

Silver Price History in Chilean Pesos (CLP) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 12,115 389.50
04/02/20 12,484 401.37
04/03/20 12,466 400.78
04/05/20 12,476 401.13
04/06/20 12,933 415.82
04/07/20 12,877 414.01
04/08/20 12,657 406.94
04/09/20 12,954 416.49
04/10/20 12,869 413.73
04/12/20 12,909 415.03
04/13/20 13,122 421.88
04/14/20 13,319 428.21
04/15/20 13,209 424.68
04/16/20 13,205 424.55
04/17/20 12,967 416.89
04/20/20 13,079 420.50
04/21/20 12,785 411.05
04/22/20 12,939 415.99
04/23/20 13,118 421.74
04/24/20 13,075 420.38
04/26/20 13,077 420.44
04/27/20 12,993 417.72
04/28/20 12,791 411.23
04/29/20 12,754 410.05
04/30/20 12,500 401.88