Bullion Rates > Silver Price History in Chilean Pesos (CLP) for December 2020

Silver Price History in Chilean Pesos (CLP) for December 2020

  Silver Price/oz Silver Price/gram
12/01/20 18,115 582.40
12/02/20 18,181 584.55
12/03/20 18,045 580.15
12/04/20 17,999 578.67
12/07/20 18,282 587.77
12/08/20 18,295 588.19
12/09/20 17,751 570.72
12/10/20 17,627 566.72
12/11/20 17,586 565.42
12/14/20 17,540 563.91
12/15/20 18,025 579.52
12/16/20 18,617 598.55
12/17/20 18,721 601.89
12/18/20 18,715 601.71
12/21/20 19,054 612.61
12/22/20 18,359 590.26
12/23/20 18,249 586.71
12/24/20 18,453 593.26
12/25/20 18,453 593.26
12/28/20 18,807 604.67
12/29/20 18,727 602.08
12/30/20 18,966 609.79
12/31/20 18,747 602.71