Bullion Rates > Silver Price History in Chilean Pesos (CLP) for July 2019

Silver Price History in Chilean Pesos (CLP) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 10,309 331.44
07/02/19 10,467 336.54
07/03/19 10,387 333.94
07/04/19 10,407 334.59
07/05/19 10,262 329.95
07/07/19 10,246 329.40
07/08/19 10,330 332.11
07/09/19 10,394 334.18
07/10/19 10,483 337.03
07/11/19 10,294 330.97
07/12/19 10,349 332.74
07/14/19 10,354 332.90
07/15/19 10,459 336.25
07/16/19 10,611 341.14
07/17/19 10,871 349.50
07/18/19 11,153 358.58
07/19/19 11,156 358.66
07/21/19 11,157 358.71
07/22/19 11,266 362.21
07/23/19 11,312 363.69
07/24/19 11,490 369.40
07/25/19 11,449 368.11
07/26/19 11,391 366.22
07/28/19 11,386 366.06
07/29/19 11,452 368.18
07/30/19 11,581 372.34
07/31/19 11,442 367.88