Bullion Rates > Silver Price History in Chilean Pesos (CLP) for May 2019

Silver Price History in Chilean Pesos (CLP) for May 2019

  Silver Price/oz Silver Price/gram
05/01/19 9,972.46 320.62
05/02/19 9,979.64 320.85
05/03/19 10,111 325.08
05/06/19 10,139 325.96
05/07/19 10,211 328.30
05/08/19 10,157 326.55
05/09/19 10,117 325.28
05/10/19 10,138 325.94
05/13/19 10,257 329.77
05/14/19 10,251 329.57
05/15/19 10,238 329.17
05/16/19 10,093 324.50
05/17/19 10,049 323.09
05/20/19 10,071 323.78
05/21/19 10,061 323.45
05/22/19 10,082 324.13
05/23/19 10,172 327.03
05/24/19 10,109 325.02
05/27/19 10,204 328.07
05/28/19 10,156 326.53
05/29/19 10,162 326.73
05/30/19 10,313 331.58
05/31/19 10,347 332.67