Bullion Rates > Silver Price History in Chilean Pesos (CLP) for March 2019

Silver Price History in Chilean Pesos (CLP) for March 2019

  Silver Price/oz Silver Price/gram
03/01/19 10,036 322.65
03/04/19 9,962.35 320.30
03/05/19 9,965.14 320.39
03/06/19 9,964.01 320.35
03/07/19 10,047 323.02
03/08/19 10,298 331.09
03/11/19 10,269 330.14
03/12/19 10,280 330.50
03/13/19 10,332 332.19
03/14/19 10,201 327.96
03/15/19 10,247 329.44
03/18/19 10,253 329.65
03/19/19 10,261 329.91
03/20/19 10,278 330.44
03/21/19 10,321 331.82
03/22/19 10,481 336.97
03/25/19 10,558 339.43
03/26/19 10,509 337.87
03/27/19 10,415 334.84
03/28/19 10,267 330.08
03/29/19 10,302 331.21