Bullion Rates > Silver Price History in Chilean Pesos (CLP) for January 2017

Silver Price History in Chilean Pesos (CLP) for January 2017

  Silver Price/oz Silver Price/gram
01/02/17 10,694 343.83
01/03/17 10,977 352.93
01/04/17 11,085 356.40
01/05/17 11,024 354.42
01/06/17 11,007 353.89
01/09/17 11,109 357.17
01/10/17 11,240 361.38
01/11/17 11,283 362.76
01/12/17 11,109 357.17
01/13/17 11,080 356.21
01/16/17 11,119 357.50
01/17/17 11,249 361.67
01/18/17 11,247 361.60
01/19/17 11,228 360.98
01/20/17 11,212 360.46
01/23/17 11,242 361.44
01/24/17 11,155 358.65
01/25/17 11,012 354.03
01/26/17 10,929 351.38
01/27/17 11,146 358.36
01/30/17 11,119 357.48
01/31/17 11,386 366.08