Bullion Rates > Silver Price History in Chilean Pesos (CLP) for November 2016

Silver Price History in Chilean Pesos (CLP) for November 2016

  Silver Price/oz Silver Price/gram
11/01/16 11,954 384.32
11/02/16 12,012 386.19
11/03/16 11,965 384.70
11/04/16 12,089 388.68
11/07/16 11,893 382.37
11/08/16 11,899 382.57
11/09/16 11,999 385.79
11/10/16 12,273 394.58
11/11/16 11,502 369.80
11/14/16 11,363 365.34
11/15/16 11,479 369.07
11/16/16 11,465 368.62
11/17/16 11,287 362.87
11/18/16 11,260 362.00
11/21/16 11,189 359.73
11/22/16 11,277 362.57
11/23/16 11,093 356.66
11/24/16 11,049 355.24
11/25/16 11,234 361.17
11/28/16 11,224 360.85
11/29/16 11,187 359.67
11/30/16 11,161 358.83