Bullion Rates > Silver Price History in Chilean Pesos (CLP) for August 2015

Silver Price History in Chilean Pesos (CLP) for August 2015

  Silver Price/oz Silver Price/gram
08/03/15 9,798.59 315.03
08/04/15 9,961.71 320.28
08/05/15 9,962.63 320.31
08/06/15 9,873.02 317.42
08/07/15 10,050 323.12
08/10/15 10,252 329.62
08/11/15 10,342 332.50
08/12/15 10,585 340.31
08/13/15 10,516 338.11
08/14/15 10,452 336.02
08/17/15 10,517 338.13
08/18/15 10,295 330.99
08/19/15 10,646 342.28
08/20/15 10,760 345.95
08/21/15 10,707 344.25
08/24/15 10,251 329.56
08/25/15 10,382 333.80
08/26/15 9,962.50 320.30
08/27/15 10,267 330.09
08/28/15 10,122 325.42
08/31/15 10,110 325.06