Bullion Rates > Silver Price History in Chilean Pesos (CLP) for October 2015

Silver Price History in Chilean Pesos (CLP) for October 2015

  Silver Price/oz Silver Price/gram
10/01/15 10,047 323.00
10/02/15 10,531 338.58
10/05/15 10,824 348.00
10/06/15 10,828 348.14
10/07/15 10,937 351.62
10/08/15 10,636 341.97
10/09/15 10,745 345.47
10/12/15 10,739 345.26
10/13/15 10,771 346.31
10/14/15 10,983 353.10
10/15/15 10,857 349.06
10/16/15 10,880 349.81
10/19/15 10,780 346.60
10/20/15 10,941 351.75
10/21/15 10,854 348.95
10/22/15 10,930 351.39
10/23/15 10,869 349.43
10/26/15 10,909 350.74
10/27/15 10,923 351.19
10/28/15 10,963 352.48
10/29/15 10,740 345.29
10/30/15 10,714 344.47