Bullion Rates > Silver Price History in Swiss Francs (CHF) for August 2020

Silver Price History in Swiss Francs (CHF) for August 2020

  Silver Price/oz Silver Price/gram
08/02/20 22.424 0.7209
08/03/20 22.257 0.7156
08/04/20 23.951 0.7700
08/05/20 24.402 0.7846
08/06/20 26.311 0.8459
08/07/20 25.826 0.8303
08/09/20 25.687 0.8259
08/10/20 26.609 0.8555
08/11/20 22.865 0.7351
08/12/20 23.383 0.7518
08/13/20 24.989 0.8034
08/14/20 24.037 0.7728
08/16/20 23.937 0.7696
08/17/20 24.788 0.7970
08/18/20 25.225 0.8110
08/19/20 24.414 0.7849
08/20/20 24.893 0.8003
08/21/20 24.398 0.7844
08/23/20 24.235 0.7792
08/24/20 24.279 0.7806
08/25/20 24.076 0.7741
08/26/20 24.889 0.8002
08/27/20 24.500 0.7877
08/28/20 24.872 0.7997
08/30/20 25.270 0.8125
08/31/20 25.437 0.8178