Bullion Rates > Silver Price History in Swiss Francs (CHF) for July 2020

Silver Price History in Swiss Francs (CHF) for July 2020

  Silver Price/oz Silver Price/gram
07/01/20 17.040 0.5479
07/02/20 16.974 0.5457
07/03/20 17.071 0.5489
07/05/20 17.052 0.5482
07/06/20 17.249 0.5546
07/07/20 17.230 0.5539
07/08/20 17.547 0.5641
07/09/20 17.560 0.5646
07/10/20 17.618 0.5664
07/12/20 17.675 0.5682
07/13/20 18.013 0.5791
07/14/20 18.129 0.5828
07/15/20 18.368 0.5905
07/16/20 18.116 0.5824
07/17/20 18.166 0.5841
07/20/20 18.701 0.6012
07/21/20 20.869 0.6709
07/22/20 21.218 0.6822
07/23/20 20.895 0.6718
07/24/20 20.958 0.6738
07/26/20 21.249 0.6832
07/27/20 22.582 0.7260
07/28/20 22.270 0.7160
07/29/20 22.121 0.7112
07/30/20 21.340 0.6861
07/31/20 22.282 0.7164