Bullion Rates > Silver Price History in Swiss Francs (CHF) for December 2017

Silver Price History in Swiss Francs (CHF) for December 2017

  Silver Price/oz Silver Price/gram
12/01/17 16.059 0.5163
12/04/17 16.097 0.5175
12/05/17 15.929 0.5121
12/06/17 15.811 0.5083
12/07/17 15.656 0.5033
12/08/17 15.728 0.5057
12/11/17 15.603 0.5016
12/12/17 15.596 0.5014
12/13/17 15.809 0.5083
12/14/17 15.733 0.5058
12/15/17 15.900 0.5112
12/18/17 15.900 0.5112
12/19/17 15.908 0.5115
12/20/17 15.973 0.5136
12/21/17 15.964 0.5133
12/22/17 16.202 0.5209
12/25/17 16.147 0.5191
12/26/17 16.378 0.5266
12/27/17 16.448 0.5288
12/28/17 16.488 0.5301
12/29/17 16.493 0.5303