Bullion Rates > Silver Price History in Swiss Francs (CHF) for July 2016

Silver Price History in Swiss Francs (CHF) for July 2016

  Silver Price/oz Silver Price/gram
07/01/16 19.229 0.6182
07/04/16 19.755 0.6351
07/05/16 19.488 0.6266
07/06/16 19.499 0.6269
07/07/16 19.279 0.6198
07/08/16 19.941 0.6411
07/11/16 19.943 0.6412
07/12/16 19.935 0.6409
07/13/16 20.045 0.6445
07/14/16 19.918 0.6404
07/15/16 19.885 0.6393
07/18/16 19.689 0.6330
07/19/16 19.625 0.6310
07/20/16 19.163 0.6161
07/21/16 19.577 0.6294
07/22/16 19.380 0.6231
07/25/16 19.275 0.6197
07/26/16 19.484 0.6264
07/27/16 20.089 0.6459
07/28/16 19.781 0.6360
07/29/16 19.717 0.6339