Bullion Rates > Silver Price History in Swiss Francs (CHF) for October 2016

Silver Price History in Swiss Francs (CHF) for October 2016

  Silver Price/oz Silver Price/gram
10/03/16 18.337 0.5895
10/04/16 17.436 0.5606
10/05/16 17.280 0.5556
10/06/16 16.990 0.5463
10/07/16 17.153 0.5515
10/10/16 17.355 0.5580
10/11/16 17.280 0.5556
10/12/16 17.325 0.5570
10/13/16 17.261 0.5550
10/14/16 17.240 0.5543
10/17/16 17.277 0.5555
10/18/16 17.454 0.5612
10/19/16 17.482 0.5621
10/20/16 17.427 0.5603
10/21/16 17.406 0.5596
10/24/16 17.495 0.5625
10/25/16 17.718 0.5696
10/26/16 17.507 0.5628
10/27/16 17.514 0.5631
10/28/16 17.562 0.5646
10/31/16 17.718 0.5696