Bullion Rates > Silver Price History in Canadian Dollars (CAD) for March 2015

Silver Price History in Canadian Dollars (CAD) for March 2015

  Silver Price/oz Silver Price/gram
03/02/15 20.602 0.6624
03/03/15 20.360 0.6546
03/04/15 20.170 0.6485
03/05/15 20.261 0.6514
03/06/15 20.117 0.6468
03/08/15 19.784 0.6361
03/09/15 19.874 0.6390
03/10/15 19.859 0.6385
03/11/15 19.759 0.6353
03/12/15 19.800 0.6366
03/13/15 20.034 0.6441
03/16/15 20.005 0.6432
03/17/15 19.893 0.6396
03/18/15 20.062 0.6450
03/19/15 20.532 0.6601
03/20/15 21.023 0.6759
03/23/15 21.251 0.6833
03/24/15 21.179 0.6809
03/25/15 21.244 0.6830
03/26/15 21.337 0.6860
03/27/15 21.392 0.6878
03/29/15 21.394 0.6878
03/30/15 21.222 0.6823
03/31/15 21.118 0.6790