Bullion Rates > Silver Price History in Bahamian Dollars (BSD) for the last 90 days

Silver Prices in Bahamian Dollars (BSD) for the last 90 days

 Silver Price/ozSilver Price/gram
04/07/2015.0250.4831
04/08/2014.9580.4809
04/09/2015.3810.4945
04/10/2015.3850.4946
04/12/2015.3850.4946
04/13/2015.3770.4944
04/14/2015.7620.5068
04/15/2015.4720.4974
04/16/2015.5350.4995
04/17/2015.1910.4884
04/20/2015.3130.4923
04/21/2014.8920.4788
04/22/2015.1140.4859
04/23/2015.2500.4903
04/24/2015.2440.4901
04/26/2015.2440.4901
04/27/2015.2050.4888
04/28/2015.1610.4874
04/29/2015.3140.4923
04/30/2014.9440.4805
05/01/2014.9660.4812
05/03/2014.9680.4812
05/04/2014.7780.4751
05/05/2014.9490.4806
05/06/2014.8560.4776
05/07/2015.3460.4934
05/08/2015.4670.4973
05/11/2015.5050.4985
05/12/2015.4480.4966
05/13/2015.5740.5007
05/14/2015.8730.5103
05/15/2016.6370.5349
05/17/2016.6370.5349
05/18/2016.9570.5452
05/19/2017.3420.5576
05/20/2017.5470.5641
05/21/2017.1130.5502
05/22/2017.2240.5537
05/24/2017.2240.5537
05/25/2017.1440.5512
05/26/2017.1290.5507
05/27/2017.2750.5554
05/28/2017.3890.5591
05/29/2017.8770.5747
05/31/2017.8770.5747
06/01/2018.3020.5884
06/02/2018.0750.5811
06/03/2017.6530.5675
06/04/2017.7100.5694
06/05/2017.4110.5598

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite