Bullion Rates > Silver Price History in Brazilian Reals (BRL) for July 2019

Silver Price History in Brazilian Reals (BRL) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 58.191 1.8709
07/02/19 59.165 1.9022
07/03/19 58.578 1.8833
07/04/19 58.253 1.8729
07/05/19 57.343 1.8436
07/07/19 57.209 1.8393
07/08/19 57.106 1.8360
07/09/19 57.393 1.8452
07/10/19 57.360 1.8442
07/11/19 56.793 1.8259
07/12/19 56.909 1.8297
07/14/19 56.901 1.8294
07/15/19 57.814 1.8588
07/16/19 58.622 1.8847
07/17/19 59.976 1.9283
07/18/19 60.711 1.9519
07/19/19 60.754 1.9533
07/21/19 60.744 1.9530
07/22/19 61.122 1.9651
07/23/19 61.717 1.9842
07/24/19 62.678 2.0151
07/25/19 62.105 1.9967
07/26/19 61.896 1.9900
07/28/19 61.835 1.9880
07/29/19 62.167 1.9987
07/30/19 62.788 2.0187
07/31/19 62.012 1.9937