Bullion Rates > Silver Price History in Brazilian Reals (BRL) for February 2019

Silver Price History in Brazilian Reals (BRL) for February 2019

  Silver Price/oz Silver Price/gram
02/01/19 58.214 1.8716
02/04/19 58.177 1.8704
02/05/19 58.174 1.8703
02/06/19 57.936 1.8627
02/07/19 58.526 1.8816
02/08/19 59.040 1.8982
02/11/19 58.995 1.8967
02/12/19 58.298 1.8743
02/13/19 58.557 1.8827
02/14/19 58.158 1.8698
02/15/19 58.441 1.8789
02/18/19 59.052 1.8986
02/19/19 59.488 1.9126
02/20/19 59.914 1.9263
02/21/19 59.715 1.9199
02/22/19 59.690 1.9191
02/25/19 59.655 1.9179
02/26/19 59.727 1.9203
02/27/19 58.751 1.8889
02/28/19 58.573 1.8832