Bullion Rates > Silver Price History in Brazilian Reals (BRL) for July 2017

Silver Price History in Brazilian Reals (BRL) for July 2017

  Silver Price/oz Silver Price/gram
07/03/17 53.431 1.7179
07/04/17 53.516 1.7206
07/05/17 52.913 1.7012
07/06/17 52.258 1.6801
07/07/17 51.217 1.6467
07/10/17 51.056 1.6415
07/11/17 51.638 1.6602
07/12/17 51.052 1.6414
07/13/17 50.411 1.6207
07/14/17 50.948 1.6380
07/17/17 51.251 1.6478
07/18/17 51.390 1.6522
07/19/17 51.335 1.6505
07/20/17 50.939 1.6377
07/21/17 51.906 1.6688
07/24/17 51.808 1.6657
07/25/17 52.123 1.6758
07/26/17 52.203 1.6784
07/27/17 52.336 1.6826
07/28/17 52.450 1.6863
07/31/17 52.543 1.6893