Bullion Rates > Silver Price History in Brazilian Reals (BRL) for May 2016

Silver Price History in Brazilian Reals (BRL) for May 2016

  Silver Price/oz Silver Price/gram
05/02/16 61.373 1.9732
05/03/16 62.006 1.9935
05/04/16 61.630 1.9815
05/05/16 61.310 1.9711
05/06/16 61.180 1.9670
05/09/16 59.916 1.9264
05/10/16 59.483 1.9124
05/11/16 60.111 1.9326
05/12/16 59.144 1.9015
05/13/16 60.465 1.9440
05/16/16 59.981 1.9284
05/17/16 60.302 1.9388
05/18/16 60.142 1.9336
05/19/16 58.761 1.8892
05/20/16 58.856 1.8923
05/23/16 58.440 1.8789
05/24/16 57.919 1.8621
05/25/16 58.376 1.8768
05/26/16 58.492 1.8806
05/27/16 58.618 1.8846
05/30/16 57.182 1.8384
05/31/16 57.659 1.8538