Bullion Rates > Silver Price History in Brazilian Reals (BRL) for July 2015

Silver Price History in Brazilian Reals (BRL) for July 2015

  Silver Price/oz Silver Price/gram
07/01/15 48.972 1.5745
07/02/15 48.704 1.5659
07/03/15 49.224 1.5826
07/06/15 49.445 1.5897
07/07/15 47.975 1.5424
07/08/15 49.027 1.5762
07/09/15 49.676 1.5971
07/10/15 49.401 1.5883
07/13/15 48.676 1.5650
07/14/15 48.261 1.5516
07/15/15 47.424 1.5247
07/16/15 47.366 1.5229
07/17/15 47.407 1.5242
07/20/15 47.021 1.5117
07/21/15 47.174 1.5167
07/22/15 47.776 1.5360
07/23/15 48.268 1.5518
07/24/15 49.214 1.5823
07/27/15 49.013 1.5758
07/28/15 49.352 1.5867
07/29/15 49.289 1.5847
07/30/15 49.801 1.6011
07/31/15 50.647 1.6284