Bullion Rates > Silver Price History in Brazilian Reals (BRL) for March 2015

Silver Price History in Brazilian Reals (BRL) for March 2015

  Silver Price/oz Silver Price/gram
03/02/15 47.558 1.5290
03/03/15 47.808 1.5371
03/04/15 48.309 1.5532
03/05/15 48.755 1.5675
03/06/15 48.790 1.5686
03/09/15 49.203 1.5819
03/10/15 48.569 1.5615
03/11/15 48.527 1.5602
03/12/15 49.394 1.5881
03/13/15 50.754 1.6318
03/16/15 50.830 1.6342
03/17/15 50.479 1.6229
03/18/15 51.166 1.6450
03/19/15 53.103 1.7073
03/20/15 53.765 1.7286
03/23/15 53.199 1.7104
03/24/15 53.232 1.7114
03/25/15 54.359 1.7477
03/26/15 54.327 1.7466
03/27/15 54.941 1.7664
03/29/15 55.021 1.7690
03/30/15 54.074 1.7385
03/31/15 53.139 1.7085